ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,911 Value ($000) $26 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 10,082 Value ($000) $32 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 10,729 Value ($000) $32 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 15,350 Value ($000) $52 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 15,635 Value ($000) $56 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 19,958 Value ($000) $85 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 18,478 Value ($000) $79 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 18,318 Value ($000) $113 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 15,821 Value ($000) $130 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 15,712 Value ($000) $93 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 15,792 Value ($000) $79 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 16,384 Value ($000) $99 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 16,157 Value ($000) $78 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 15,651 Value ($000) $59 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 10,687 Value ($000) $29 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 3,057 Value ($000) $21 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 235 Value ($000) $2 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 235 Value ($000) $3 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 28 Value ($000) $0 Avg Close $9.73 Range $8.58 - $11.98
Q3 2020
Shares 586 Value ($000) $7 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 1,780,000 Value ($000) $20,701 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 686,313 Value ($000) $7,384 Avg Close $7.15 Range $5.23 - $10.92
Q2 2019
Shares 18 Value ($000) $0 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 29 Value ($000) $0 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 29 Value ($000) $0 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 52 Value ($000) $1 Avg Close $16.39 Range $14.41 - $17.76