ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,226 Value ($000) $446 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 32,244 Value ($000) $103 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 27,708 Value ($000) $83 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 114,129 Value ($000) $385 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 271,742 Value ($000) $981 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 273,425 Value ($000) $1,168 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 302,043 Value ($000) $1,287 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 170,748 Value ($000) $1,050 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 41,239 Value ($000) $338 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 47,180 Value ($000) $280 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 94,182 Value ($000) $472 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 47,380 Value ($000) $287 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 19,405 Value ($000) $94 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 21,009 Value ($000) $80 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 52,467 Value ($000) $75 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 1,673,440 Value ($000) $11,332 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 1,501,755 Value ($000) $13,065 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 1,440,908 Value ($000) $16,284 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 35,970 Value ($000) $357 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 30,137 Value ($000) $320 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 31,812 Value ($000) $328 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 32,220 Value ($000) $386 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 26,470 Value ($000) $308 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 28,163 Value ($000) $299 Avg Close $7.15 Range $5.23 - $10.92
Q1 2019
Shares 3,597 Value ($000) $33 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 328 Value ($000) $5 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 328 Value ($000) $5 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 5,983 Value ($000) $98 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 6,783 Value ($000) $114 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 6,810 Value ($000) $129 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 14,925 Value ($000) $336 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 2,857 Value ($000) $49 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 2,857 Value ($000) $37 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 2,857 Value ($000) $25 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 2,857 Value ($000) $23 Avg Close $7.42 Range $5.57 - $9.05