ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,235 Value ($000) $97 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 13,339 Value ($000) $116 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 12,881 Value ($000) $146 Avg Close $10.98 Range $9.44 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,235	$97	$7.99	$6.51 - $9.42
Q4 2021	13,339	$116	$9.88	$8.25 - $11.59
Q3 2021	12,881	$146	$10.98	$9.44 - $13.57