ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,981 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 16,461 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 16,461 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 16,461 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 16,461 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 15,186 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 15,186 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 15,186 Value ($000) $58 Avg Close $3.61 Range $2.65 - $4.81
Q1 2022
Shares 13,874 Value ($000) $94 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 13,874 Value ($000) $121 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 13,874 Value ($000) $157 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 13,874 Value ($000) $141 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 13,874 Value ($000) $162 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 13,874 Value ($000) $147 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 67,372 Value ($000) $820 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 68,915 Value ($000) $801 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 74,125 Value ($000) $797 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 74,125 Value ($000) $595 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 66,611 Value ($000) $498 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 80,414 Value ($000) $746 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 73,990 Value ($000) $825 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 64,541 Value ($000) $754 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 73,364 Value ($000) $1,134 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 82,668 Value ($000) $1,362 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 79,674 Value ($000) $1,345 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 61,300 Value ($000) $1,156 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 19,400 Value ($000) $437 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 19,400 Value ($000) $335 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 15,600 Value ($000) $202 Avg Close $10.34 Range $8.39 - $12.97