ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,227 Value ($000) $31 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 10,227 Value ($000) $34 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 10,227 Value ($000) $37 Avg Close $3.98 Range $3.52 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,227	$31	$2.88	$2.36 - $3.38
Q1 2025	10,227	$34	$3.68	$2.69 - $4.22
Q4 2024	10,227	$37	$3.98	$3.52 - $4.60