ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,658 Value ($000) $194 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 28,230 Value ($000) $245 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 28,921 Value ($000) $327 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 26,734 Value ($000) $271 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 25,826 Value ($000) $301 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 16,923 Value ($000) $179 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 12,717 Value ($000) $155 Avg Close $13.67 Range $9.58 - $19.75
Q3 2015
Shares 10,250 Value ($000) $46 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 10,250 Value ($000) $55 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 10,250 Value ($000) $67 Avg Close $8.31 Range $6.10 - $10.62
Q2 2014
Shares 15,350 Value ($000) $132 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 15,672 Value ($000) $125 Avg Close $6.99 Range $5.34 - $8.60