ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300 Value ($000) $2 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 300 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 300 Value ($000) $1 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 300 Value ($000) $0 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 300 Value ($000) $2 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 300 Value ($000) $2 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 300 Value ($000) $3 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 300 Value ($000) $3 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 300 Value ($000) $3 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 300 Value ($000) $3 Avg Close $13.12 Range $10.23 - $17.79