ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,034 Value ($000) $19 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 4,008 Value ($000) $33 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 4,008 Value ($000) $24 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 4,008 Value ($000) $20 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 4,008 Value ($000) $24 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 5,234 Value ($000) $25 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 5,234 Value ($000) $20 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 5,234 Value ($000) $14 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 5,234 Value ($000) $35 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 15,033 Value ($000) $131 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 16,604 Value ($000) $188 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 20,685 Value ($000) $210 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 19,240 Value ($000) $225 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 20,775 Value ($000) $220 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 19,619 Value ($000) $239 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 19,619 Value ($000) $228 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 19,619 Value ($000) $211 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 23,777 Value ($000) $191 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 25,478 Value ($000) $190 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 19,587 Value ($000) $182 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 19,587 Value ($000) $218 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 19,587 Value ($000) $229 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 18,446 Value ($000) $285 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 18,446 Value ($000) $303,806 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 18,446 Value ($000) $311,553 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 17,889 Value ($000) $337 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 36,728 Value ($000) $826 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 42,512 Value ($000) $734 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 42,512 Value ($000) $550 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 42,512 Value ($000) $373 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 43,333 Value ($000) $345 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 43,333 Value ($000) $256 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 43,333 Value ($000) $313 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 43,333 Value ($000) $279 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 43,333 Value ($000) $192 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 39,916 Value ($000) $215 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 46,281 Value ($000) $303 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 46,281 Value ($000) $469 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 46,281 Value ($000) $334 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 46,281 Value ($000) $398 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 46,281 Value ($000) $369 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 46,281 Value ($000) $291 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 44,841 Value ($000) $269 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 44,121 Value ($000) $171 Avg Close $4.46 Range $3.75 - $5.45