ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,964 Value ($000) $491 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 211,204 Value ($000) $678 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 2,081,523 Value ($000) $6,245 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 2,505,124 Value ($000) $8,442 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 2,345,837 Value ($000) $8,468 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 2,105,613 Value ($000) $8,991 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 1,809,897 Value ($000) $7,710 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 1,391,294 Value ($000) $8,556 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 816,741 Value ($000) $6,697 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 139,335 Value ($000) $826 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 49,791 Value ($000) $249 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 28,046 Value ($000) $163 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 18,167 Value ($000) $88 Avg Close $4.58 Range $3.56 - $5.46

Q1 2021

Shares 38,605 Value ($000) $451 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 38,605 Value ($000) $409 Avg Close $13.12 Range $10.23 - $17.79

Q4 2019

Shares 73,263 Value ($000) $588 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 147,944 Value ($000) $1,105 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 335,243 Value ($000) $3,111 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 334,000 Value ($000) $3,724 Avg Close $11.59 Range $9.15 - $13.25

Q3 2017

Shares 211,677 Value ($000) $4,763 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 414,544 Value ($000) $7,155 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 516,636 Value ($000) $6,680 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 642,356 Value ($000) $5,640 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 714,780 Value ($000) $5,697 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 606,623 Value ($000) $3,585 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 382,411 Value ($000) $2,765 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 212,932 Value ($000) $1,371 Avg Close $5.71 Range $4.40 - $6.99

Q2 2014

Shares 15,562 Value ($000) $135 Avg Close $7.01 Range $5.78 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,964	$491	$2.63	$2.08 - $3.29
Q3 2025	211,204	$678	$3.14	$2.66 - $3.82
Q2 2025	2,081,523	$6,245	$2.88	$2.36 - $3.38
Q1 2025	2,505,124	$8,442	$3.68	$2.69 - $4.22
Q4 2024	2,345,837	$8,468	$3.98	$3.52 - $4.60
Q3 2024	2,105,613	$8,991	$4.30	$3.92 - $4.92
Q2 2024	1,809,897	$7,710	$5.08	$4.12 - $6.35
Q1 2024	1,391,294	$8,556	$7.26	$6.08 - $8.45
Q4 2023	816,741	$6,697	$6.55	$5.04 - $8.43
Q3 2023	139,335	$826	$5.61	$4.38 - $6.99
Q2 2023	49,791	$249	$6.00	$4.81 - $7.82
Q1 2023	28,046	$163	$5.65	$4.63 - $6.62
Q4 2022	18,167	$88	$4.58	$3.56 - $5.46
Q1 2021	38,605	$451	$12.25	$9.50 - $15.94
Q4 2020	38,605	$409	$13.12	$10.23 - $17.79
Q4 2019	73,263	$588	$8.08	$7.08 - $9.33
Q3 2019	147,944	$1,105	$7.82	$6.35 - $9.49
Q2 2019	335,243	$3,111	$9.20	$8.01 - $11.25
Q1 2019	334,000	$3,724	$11.59	$9.15 - $13.25
Q3 2017	211,677	$4,763	$20.12	$17.06 - $22.79
Q2 2017	414,544	$7,155	$14.40	$12.03 - $17.96
Q1 2017	516,636	$6,680	$10.34	$8.39 - $12.97
Q4 2016	642,356	$5,640	$8.26	$7.09 - $9.53
Q3 2016	714,780	$5,697	$7.42	$5.57 - $9.05
Q2 2016	606,623	$3,585	$7.11	$5.81 - $7.99
Q1 2016	382,411	$2,765	$6.36	$5.09 - $7.39
Q4 2015	212,932	$1,371	$5.71	$4.40 - $6.99
Q2 2014	15,562	$135	$7.01	$5.78 - $9.00