ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,100 Value ($000) $228 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 328,500 Value ($000) $1,107 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 336,300 Value ($000) $1,214 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 708,150 Value ($000) $3,024 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 719,550 Value ($000) $3,065 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 738,520 Value ($000) $4,542 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 761,720 Value ($000) $6,246 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 768,920 Value ($000) $4,560 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 773,720 Value ($000) $3,876 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 796,220 Value ($000) $4,817 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 807,720 Value ($000) $3,893 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 910,600 Value ($000) $3,451 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 913,400 Value ($000) $2,475 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 959,000 Value ($000) $6,502 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 995,280 Value ($000) $8,649 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 1,042,800 Value ($000) $11,794 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 1,056,200 Value ($000) $10,710 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 1,077,170 Value ($000) $12,571 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 1,369,500 Value ($000) $14,496 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 1,486,500 Value ($000) $18,091 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 1,625,900 Value ($000) $18,909 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 1,653,300 Value ($000) $17,790 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 1,676,200 Value ($000) $13,460 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 1,687,900 Value ($000) $12,609 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 1,718,000 Value ($000) $15,943 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 1,718,000 Value ($000) $19,156 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 1,718,000 Value ($000) $20,066 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 1,718,000 Value ($000) $26,543 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 1,494,000 Value ($000) $24,606 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 1,266,000 Value ($000) $21,383 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 1,266,000 Value ($000) $23,877 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 1,259,000 Value ($000) $28,327 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 1,260,000 Value ($000) $21,748 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 1,261,500 Value ($000) $16,311 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 1,262,000 Value ($000) $11,080 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 2,015,900 Value ($000) $16,067 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 1,990,900 Value ($000) $11,766 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 1,950,900 Value ($000) $14,105 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 1,950,900 Value ($000) $12,564 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 1,950,900 Value ($000) $8,662 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 2,020,900 Value ($000) $10,893 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 2,020,900 Value ($000) $13,217 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 2,022,900 Value ($000) $20,512 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 2,022,900 Value ($000) $14,605 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 2,025,400 Value ($000) $17,439 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 2,163,600 Value ($000) $17,244 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 2,163,600 Value ($000) $13,609 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 2,163,600 Value ($000) $13,003 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 2,163,600 Value ($000) $8,395 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,100	$228	$2.88	$2.36 - $3.38
Q1 2025	328,500	$1,107	$3.68	$2.69 - $4.22
Q4 2024	336,300	$1,214	$3.98	$3.52 - $4.60
Q3 2024	708,150	$3,024	$4.30	$3.92 - $4.92
Q2 2024	719,550	$3,065	$5.08	$4.12 - $6.35
Q1 2024	738,520	$4,542	$7.26	$6.08 - $8.45
Q4 2023	761,720	$6,246	$6.55	$5.04 - $8.43
Q3 2023	768,920	$4,560	$5.61	$4.38 - $6.99
Q2 2023	773,720	$3,876	$6.00	$4.81 - $7.82
Q1 2023	796,220	$4,817	$5.65	$4.63 - $6.62
Q4 2022	807,720	$3,893	$4.58	$3.56 - $5.46
Q3 2022	910,600	$3,451	$3.61	$2.65 - $4.81
Q2 2022	913,400	$2,475	$4.97	$2.62 - $7.22
Q1 2022	959,000	$6,502	$7.99	$6.51 - $9.42
Q4 2021	995,280	$8,649	$9.88	$8.25 - $11.59
Q3 2021	1,042,800	$11,794	$10.98	$9.44 - $13.57
Q2 2021	1,056,200	$10,710	$9.73	$8.58 - $11.98
Q1 2021	1,077,170	$12,571	$12.25	$9.50 - $15.94
Q4 2020	1,369,500	$14,496	$13.12	$10.23 - $17.79
Q3 2020	1,486,500	$18,091	$13.67	$9.58 - $19.75
Q2 2020	1,625,900	$18,909	$12.99	$9.46 - $18.27
Q1 2020	1,653,300	$17,790	$7.15	$5.23 - $10.92
Q4 2019	1,676,200	$13,460	$8.08	$7.08 - $9.33
Q3 2019	1,687,900	$12,609	$7.82	$6.35 - $9.49
Q2 2019	1,718,000	$15,943	$9.20	$8.01 - $11.25
Q1 2019	1,718,000	$19,156	$11.59	$9.15 - $13.25
Q4 2018	1,718,000	$20,066	$13.29	$10.27 - $15.64
Q3 2018	1,718,000	$26,543	$16.39	$14.41 - $17.76
Q2 2018	1,494,000	$24,606	$16.89	$14.39 - $18.45
Q1 2018	1,266,000	$21,383	$18.96	$16.15 - $22.22
Q4 2017	1,266,000	$23,877	$18.11	$12.86 - $23.01
Q3 2017	1,259,000	$28,327	$20.12	$17.06 - $22.79
Q2 2017	1,260,000	$21,748	$14.40	$12.03 - $17.96
Q1 2017	1,261,500	$16,311	$10.34	$8.39 - $12.97
Q4 2016	1,262,000	$11,080	$8.26	$7.09 - $9.53
Q3 2016	2,015,900	$16,067	$7.42	$5.57 - $9.05
Q2 2016	1,990,900	$11,766	$7.11	$5.81 - $7.99
Q1 2016	1,950,900	$14,105	$6.36	$5.09 - $7.39
Q4 2015	1,950,900	$12,564	$5.71	$4.40 - $6.99
Q3 2015	1,950,900	$8,662	$5.22	$4.39 - $5.95
Q2 2015	2,020,900	$10,893	$6.18	$4.42 - $7.64
Q1 2015	2,020,900	$13,217	$8.31	$6.10 - $10.62
Q4 2014	2,022,900	$20,512	$8.96	$6.93 - $10.93
Q3 2014	2,022,900	$14,605	$8.00	$7.06 - $8.94
Q2 2014	2,025,400	$17,439	$7.01	$5.78 - $9.00
Q1 2014	2,163,600	$17,244	$6.99	$5.34 - $8.60
Q4 2013	2,163,600	$13,609	$6.28	$5.64 - $7.25
Q3 2013	2,163,600	$13,003	$5.01	$3.86 - $6.46
Q2 2013	2,163,600	$8,395	$4.46	$3.75 - $5.45