ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $16 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 6,750 Value ($000) $22 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 6,750 Value ($000) $20 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 23,626 Value ($000) $80 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 23,626 Value ($000) $85 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 17,856 Value ($000) $76 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 88,022 Value ($000) $375 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 208,883 Value ($000) $1,285 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 207,340 Value ($000) $1,700 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 192,399 Value ($000) $1,141 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 199,344 Value ($000) $999 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 175,884 Value ($000) $1,064 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 177,227 Value ($000) $854 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 174,059 Value ($000) $659 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 173,621 Value ($000) $471 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 174,564 Value ($000) $1,183 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 176,257 Value ($000) $1,531 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 170,249 Value ($000) $1,926 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 155,376 Value ($000) $1,575 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 204,283 Value ($000) $2,384 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 202,440 Value ($000) $2,142 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 202,021 Value ($000) $2,458 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 199,536 Value ($000) $2,321 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 159,333 Value ($000) $1,714 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 158,160 Value ($000) $1,270 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 150,276 Value ($000) $1,123 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 146,493 Value ($000) $1,360 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 144,675 Value ($000) $1,613 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 131,398 Value ($000) $1,522 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 130,950 Value ($000) $2,030 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 120,089 Value ($000) $1,994 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 113,160 Value ($000) $1,907 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 109,869 Value ($000) $2,071 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 107,794 Value ($000) $2,425 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 104,506 Value ($000) $1,805 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 92,139 Value ($000) $1,190 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 13,329 Value ($000) $117 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 8,535 Value ($000) $67 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 9,242 Value ($000) $62 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 9,242 Value ($000) $67 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 9,242 Value ($000) $60 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 9,242 Value ($000) $43 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 9,242 Value ($000) $50 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 9,242 Value ($000) $60 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 9,242 Value ($000) $96 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 9,242 Value ($000) $68 Avg Close $8.00 Range $7.06 - $8.94