ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45,992 Value ($000) $312 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 45,992 Value ($000) $400 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 47,507 Value ($000) $537 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 47,507 Value ($000) $482 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 51,828 Value ($000) $605 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 51,828 Value ($000) $549 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 60,483 Value ($000) $736 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 64,781 Value ($000) $753 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 90,581 Value ($000) $975 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 77,364 Value ($000) $621 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 83,556 Value ($000) $624 Avg Close $7.82 Range $6.35 - $9.49