ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 152,508 Value ($000) $1 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 88,148 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 129,621 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 142,029 Value ($000) $1 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 141,362 Value ($000) $1 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 64,271 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q2 2022
Shares 11,083 Value ($000) $30 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 14,932 Value ($000) $101 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 14,189 Value ($000) $123 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 11,552 Value ($000) $131 Avg Close $10.98 Range $9.44 - $13.57
Q2 2018
Shares 12,359 Value ($000) $204 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 13,410 Value ($000) $226 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 20,412 Value ($000) $385 Avg Close $18.11 Range $12.86 - $23.01
Q2 2016
Shares 7,897 Value ($000) $47 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 6,941 Value ($000) $50 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 5,148 Value ($000) $33 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 6,915 Value ($000) $31 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 2,176 Value ($000) $12 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,699 Value ($000) $11 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 1,659 Value ($000) $17 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 2,044 Value ($000) $15 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 2,044 Value ($000) $18 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 2,044 Value ($000) $16 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 2,075 Value ($000) $13 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 7,427 Value ($000) $45 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 3,764 Value ($000) $15 Avg Close $4.46 Range $3.75 - $5.45