ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,453 Value ($000) $13 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 3,654 Value ($000) $10 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 2,180 Value ($000) $15 Avg Close $7.99 Range $6.51 - $9.42
Q3 2021
Shares 152 Value ($000) $2 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 12 Value ($000) $0 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 9 Value ($000) $0 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 9 Value ($000) $0 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 9 Value ($000) $0 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 2,017 Value ($000) $23 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 4,284 Value ($000) $47 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 425 Value ($000) $3 Avg Close $8.08 Range $7.08 - $9.33
Q2 2019
Shares 862 Value ($000) $8 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 907 Value ($000) $10 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 1,279 Value ($000) $15 Avg Close $13.29 Range $10.27 - $15.64
Q3 2017
Shares 2,797 Value ($000) $63 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 2,797 Value ($000) $48 Avg Close $14.40 Range $12.03 - $17.96