ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $1 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 400 Value ($000) $1 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 400 Value ($000) $1 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 400 Value ($000) $1 Avg Close $3.98 Range $3.52 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$1	$3.14	$2.66 - $3.82
Q2 2025	400	$1	$2.88	$2.36 - $3.38
Q1 2025	400	$1	$3.68	$2.69 - $4.22
Q4 2024	400	$1	$3.98	$3.52 - $4.60