ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,607 Value ($000) $638 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 263,971 Value ($000) $847 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 324,967 Value ($000) $975 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 296,503 Value ($000) $999 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 173,989 Value ($000) $628 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 105,360 Value ($000) $450 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 115,702 Value ($000) $493 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 264,917 Value ($000) $1,629 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 265,135 Value ($000) $2,174 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 306,421 Value ($000) $1,817 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 428,846 Value ($000) $2,149 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 456,388 Value ($000) $2,761 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 392,206 Value ($000) $1,891 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 419,373 Value ($000) $1,589 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 289,338 Value ($000) $784 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 295,288 Value ($000) $2,003 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 298,816 Value ($000) $2,597 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 307,380 Value ($000) $3,476 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 314,358 Value ($000) $3,188 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 326,124 Value ($000) $3,806 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 308,843 Value ($000) $3,270 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 389,314 Value ($000) $4,737 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 401,875 Value ($000) $4,673 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 582,925 Value ($000) $6,272 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 383,656 Value ($000) $3,081 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 397,174 Value ($000) $2,968 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 585,255 Value ($000) $5,431 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 637,856 Value ($000) $7,112 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 793,213 Value ($000) $9,264 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 602,160 Value ($000) $9,303 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 626,393 Value ($000) $10,317 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 522,312 Value ($000) $8,822 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 581,981 Value ($000) $10,977 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 537,379 Value ($000) $12,092 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 637,522 Value ($000) $11,004 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 559,726 Value ($000) $7,236 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 665,648 Value ($000) $5,845 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 598,305 Value ($000) $4,768 Avg Close $7.42 Range $5.57 - $9.05

Q2 2015

Shares 254,295 Value ($000) $1,370 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 325,485 Value ($000) $2,129 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 381,670 Value ($000) $3,870 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 275,965 Value ($000) $1,992 Avg Close $8.00 Range $7.06 - $8.94

Q3 2013

Shares 3,831 Value ($000) $23 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 3,461 Value ($000) $13 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,607	$638	$2.63	$2.08 - $3.29
Q3 2025	263,971	$847	$3.14	$2.66 - $3.82
Q2 2025	324,967	$975	$2.88	$2.36 - $3.38
Q1 2025	296,503	$999	$3.68	$2.69 - $4.22
Q4 2024	173,989	$628	$3.98	$3.52 - $4.60
Q3 2024	105,360	$450	$4.30	$3.92 - $4.92
Q2 2024	115,702	$493	$5.08	$4.12 - $6.35
Q1 2024	264,917	$1,629	$7.26	$6.08 - $8.45
Q4 2023	265,135	$2,174	$6.55	$5.04 - $8.43
Q3 2023	306,421	$1,817	$5.61	$4.38 - $6.99
Q2 2023	428,846	$2,149	$6.00	$4.81 - $7.82
Q1 2023	456,388	$2,761	$5.65	$4.63 - $6.62
Q4 2022	392,206	$1,891	$4.58	$3.56 - $5.46
Q3 2022	419,373	$1,589	$3.61	$2.65 - $4.81
Q2 2022	289,338	$784	$4.97	$2.62 - $7.22
Q1 2022	295,288	$2,003	$7.99	$6.51 - $9.42
Q4 2021	298,816	$2,597	$9.88	$8.25 - $11.59
Q3 2021	307,380	$3,476	$10.98	$9.44 - $13.57
Q2 2021	314,358	$3,188	$9.73	$8.58 - $11.98
Q1 2021	326,124	$3,806	$12.25	$9.50 - $15.94
Q4 2020	308,843	$3,270	$13.12	$10.23 - $17.79
Q3 2020	389,314	$4,737	$13.67	$9.58 - $19.75
Q2 2020	401,875	$4,673	$12.99	$9.46 - $18.27
Q1 2020	582,925	$6,272	$7.15	$5.23 - $10.92
Q4 2019	383,656	$3,081	$8.08	$7.08 - $9.33
Q3 2019	397,174	$2,968	$7.82	$6.35 - $9.49
Q2 2019	585,255	$5,431	$9.20	$8.01 - $11.25
Q1 2019	637,856	$7,112	$11.59	$9.15 - $13.25
Q4 2018	793,213	$9,264	$13.29	$10.27 - $15.64
Q3 2018	602,160	$9,303	$16.39	$14.41 - $17.76
Q2 2018	626,393	$10,317	$16.89	$14.39 - $18.45
Q1 2018	522,312	$8,822	$18.96	$16.15 - $22.22
Q4 2017	581,981	$10,977	$18.11	$12.86 - $23.01
Q3 2017	537,379	$12,092	$20.12	$17.06 - $22.79
Q2 2017	637,522	$11,004	$14.40	$12.03 - $17.96
Q1 2017	559,726	$7,236	$10.34	$8.39 - $12.97
Q4 2016	665,648	$5,845	$8.26	$7.09 - $9.53
Q3 2016	598,305	$4,768	$7.42	$5.57 - $9.05
Q2 2015	254,295	$1,370	$6.18	$4.42 - $7.64
Q1 2015	325,485	$2,129	$8.31	$6.10 - $10.62
Q4 2014	381,670	$3,870	$8.96	$6.93 - $10.93
Q3 2014	275,965	$1,992	$8.00	$7.06 - $8.94
Q3 2013	3,831	$23	$5.01	$3.86 - $6.46
Q2 2013	3,461	$13	$4.46	$3.75 - $5.45