ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,000 Value ($000) $363 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 150,000 Value ($000) $482 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 150,000 Value ($000) $450 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 142,800 Value ($000) $481 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 147,400 Value ($000) $532 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 125,400 Value ($000) $535 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 120,200 Value ($000) $512 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 48,600 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 51,700 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 54,100 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 54,100 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q4 2020
Shares 39,100 Value ($000) $413 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 39,100 Value ($000) $475 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 62,900 Value ($000) $731 Avg Close $12.99 Range $9.46 - $18.27
Q3 2018
Shares 8,900 Value ($000) $137 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 8,900 Value ($000) $146 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 42,700 Value ($000) $721 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 42,700 Value ($000) $805 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 42,700 Value ($000) $960 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 54,000 Value ($000) $932 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 59,400 Value ($000) $768 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 79,700 Value ($000) $699 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 84,200 Value ($000) $671 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 97,200 Value ($000) $574 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 31,800 Value ($000) $229 Avg Close $6.36 Range $5.09 - $7.39
Q2 2015
Shares 28,300 Value ($000) $152 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 43,600 Value ($000) $285 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 24,861 Value ($000) $252 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 14,900 Value ($000) $108 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 14,900 Value ($000) $128 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 5,200 Value ($000) $41 Avg Close $6.99 Range $5.34 - $8.60