ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,606 Value ($000) $4 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 1,172 Value ($000) $4 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 25,504 Value ($000) $77 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 50,376 Value ($000) $170 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 70,507 Value ($000) $255 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 118,606 Value ($000) $506 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 81,444 Value ($000) $347 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 112,769 Value ($000) $694 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 43,657 Value ($000) $358 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 28,340 Value ($000) $168 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 54,166 Value ($000) $271 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 32,699 Value ($000) $198 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 43,373 Value ($000) $209 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 44,426 Value ($000) $168 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 42,218 Value ($000) $114 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 82,512 Value ($000) $559 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 75,409 Value ($000) $656 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 38,106 Value ($000) $431 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 39,752 Value ($000) $403 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 9,034 Value ($000) $105 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 24,350 Value ($000) $258 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 12,098 Value ($000) $147 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 64,423 Value ($000) $749 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 18,982 Value ($000) $204 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 30,982 Value ($000) $249 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 39,696 Value ($000) $296 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 49,280 Value ($000) $458 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 40,182 Value ($000) $449 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 43,985 Value ($000) $514 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 62,051 Value ($000) $959 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 28,177 Value ($000) $464 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 36,168 Value ($000) $611 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 45,204 Value ($000) $853 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 67,357 Value ($000) $1,516 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 77,737 Value ($000) $1,341 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 47,004 Value ($000) $607 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 72,019 Value ($000) $632 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 20,576 Value ($000) $164 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 16,234 Value ($000) $96 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 48,238 Value ($000) $349 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 18,993 Value ($000) $122 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 1,831 Value ($000) $8 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 3,141 Value ($000) $16 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 9,296 Value ($000) $61 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 18,457 Value ($000) $187 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 4,419 Value ($000) $32 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 872 Value ($000) $8 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 1,318 Value ($000) $10 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 3,935 Value ($000) $24 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 10,565 Value ($000) $64 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 27,263 Value ($000) $106 Avg Close $4.46 Range $3.75 - $5.45