ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 80 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 80 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 80 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 80 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 80 Value ($000) $1 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 80 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 80 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 80 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 80 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 80 Value ($000) $0 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 80 Value ($000) $0 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 80 Value ($000) $1 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 80 Value ($000) $1 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 80 Value ($000) $1 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 80 Value ($000) $1 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 80 Value ($000) $1 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 80 Value ($000) $1 Avg Close $13.12 Range $10.23 - $17.79