ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 270,885 Value ($000) $1,154 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 270,885 Value ($000) $1,666 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 288,693 Value ($000) $2,367 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 305,929 Value ($000) $1,814 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 371,245 Value ($000) $1,860 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 423,133 Value ($000) $2,560 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 486,233 Value ($000) $2 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 533,554 Value ($000) $2,022 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 464,602 Value ($000) $1,259 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 359,871 Value ($000) $2,440 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 208,988 Value ($000) $1,816 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 82,622 Value ($000) $934 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 71,670 Value ($000) $727 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 58,652 Value ($000) $684 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 67,357 Value ($000) $713 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 176,844 Value ($000) $2,152 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 248,940 Value ($000) $2,895 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 288,070 Value ($000) $3,100 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 317,004 Value ($000) $2,546 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 342,818 Value ($000) $2,561 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 342,818 Value ($000) $3,181 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 320,828 Value ($000) $3,577 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 304,439 Value ($000) $3,556 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 304,439 Value ($000) $4,704 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 399,356 Value ($000) $6,577 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 597,584 Value ($000) $10,093 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 627,828 Value ($000) $11,841 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 556,455 Value ($000) $12,520 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 682,480 Value ($000) $11,780 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 503,594 Value ($000) $6,511 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 338,964 Value ($000) $2,976 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 623,658 Value ($000) $4,971 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 824,592 Value ($000) $5,409 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 824,592 Value ($000) $5,863 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 862,978 Value ($000) $5,558 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 707,892 Value ($000) $3,143 Avg Close $5.22 Range $4.39 - $5.95