ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,142 Value ($000) $58 Avg Close $3.14 Range $2.66 - $3.82
Q1 2025
Shares 45,436 Value ($000) $153 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 44,856 Value ($000) $162 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 155,865 Value ($000) $666 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 172,377 Value ($000) $734 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 90,536 Value ($000) $557 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 76,763 Value ($000) $629 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 111,368 Value ($000) $660 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 88,302 Value ($000) $442 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 131,992 Value ($000) $799 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 145,406 Value ($000) $701 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 112,048 Value ($000) $425 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 16,513 Value ($000) $45 Avg Close $4.97 Range $2.62 - $7.22
Q1 2021
Shares 24,100 Value ($000) $281 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 27,700 Value ($000) $293 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 27,700 Value ($000) $337 Avg Close $13.67 Range $9.58 - $19.75