ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,091 Value ($000) $325 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 68,831 Value ($000) $218 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 76,096 Value ($000) $228 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 92,980 Value ($000) $310 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 233,785 Value ($000) $843 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 371,370 Value ($000) $1,583 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 200,779 Value ($000) $850 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 35,189 Value ($000) $216 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 28,343 Value ($000) $233 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 23,533 Value ($000) $140 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 16,892 Value ($000) $86 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 24,836 Value ($000) $149 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 39,782 Value ($000) $192 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 30,228 Value ($000) $117 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 18,926 Value ($000) $52 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 21,009 Value ($000) $143 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 12,927 Value ($000) $113 Avg Close $9.88 Range $8.25 - $11.59
Q2 2021
Shares 11,821 Value ($000) $120 Avg Close $9.73 Range $8.58 - $11.98
Q4 2020
Shares 11,603 Value ($000) $122 Avg Close $13.12 Range $10.23 - $17.79
Q2 2018
Shares 114,809 Value ($000) $1,891 Avg Close $16.89 Range $14.39 - $18.45
Q3 2017
Shares 18,184 Value ($000) $408 Avg Close $20.12 Range $17.06 - $22.79