ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,008 Value ($000) $264 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 112,491 Value ($000) $480 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 185,315 Value ($000) $789 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 581,115 Value ($000) $3,574 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 386,838 Value ($000) $3,172 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 387,368 Value ($000) $2,297 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 316,474 Value ($000) $1,586 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 282,946 Value ($000) $1,712 Avg Close $5.65 Range $4.63 - $6.62
Q4 2020
Shares 62,388 Value ($000) $660 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 63,983 Value ($000) $779 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 11,487 Value ($000) $134 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 11,487 Value ($000) $123 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 11,487 Value ($000) $92 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 11,487 Value ($000) $86 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 9,851 Value ($000) $91 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 7,337 Value ($000) $82 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 7,337 Value ($000) $86 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 7,812 Value ($000) $121 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 7,812 Value ($000) $129 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 63,639 Value ($000) $1,075 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 250,909 Value ($000) $4,732 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 390,132 Value ($000) $8,778 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 511,213 Value ($000) $8,824 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 467,675 Value ($000) $6,047 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 455,310 Value ($000) $3,997 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 414,178 Value ($000) $3,301 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 357,425 Value ($000) $2,112 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 232,356 Value ($000) $1,680 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 37,752 Value ($000) $243 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 37,752 Value ($000) $168 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 38,574 Value ($000) $208 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 95,332 Value ($000) $623 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 122,398 Value ($000) $1,241 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 236,566 Value ($000) $1,708 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 274,407 Value ($000) $2,363 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 4,505 Value ($000) $36 Avg Close $6.99 Range $5.34 - $8.60