ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,845 Value ($000) $59 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 14,991 Value ($000) $64 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 15,089 Value ($000) $93 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 12,577 Value ($000) $103 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 12,600 Value ($000) $75 Avg Close $5.61 Range $4.38 - $6.99
Q1 2017
Shares 66,136 Value ($000) $855 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 158,460 Value ($000) $1,391 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 498,035 Value ($000) $3,969 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 967,885 Value ($000) $5,720 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 979,535 Value ($000) $7,082 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 1,083,217 Value ($000) $6,976 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 1,092,352 Value ($000) $4,850 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 1,148,850 Value ($000) $6,192 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 1,128,801 Value ($000) $7,382 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 825,371 Value ($000) $8,369 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 1,052,342 Value ($000) $7,598 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 1,062,863 Value ($000) $9,151 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 862,323 Value ($000) $6,873 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 689,727 Value ($000) $4,338 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 525,003 Value ($000) $3,155 Avg Close $5.01 Range $3.86 - $6.46