ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988,698 Value ($000) $2,393 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 1,036,797 Value ($000) $3,328 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,061,391 Value ($000) $3,184 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 1,290,554 Value ($000) $4,349 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 926,608 Value ($000) $3,345 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 524,950 Value ($000) $2,242 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 315,370 Value ($000) $1,343 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 166,037 Value ($000) $1,021 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 205,310 Value ($000) $1,684 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 487,799 Value ($000) $2,893 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 665,512 Value ($000) $3,334 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 876,338 Value ($000) $5,302 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 963,220 Value ($000) $4,643 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 996,192 Value ($000) $3,776 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 902,215 Value ($000) $2,445 Avg Close $4.97 Range $2.62 - $7.22
Q4 2020
Shares 91,639 Value ($000) $970 Avg Close $13.12 Range $10.23 - $17.79
Q4 2019
Shares 347,553 Value ($000) $2,791 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 136,102 Value ($000) $1,017 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 20,660 Value ($000) $192 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 20,660 Value ($000) $230 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 21,160 Value ($000) $247 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 21,160 Value ($000) $327 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 25,660 Value ($000) $423 Avg Close $16.89 Range $14.39 - $18.45
Q3 2017
Shares 85,314 Value ($000) $1,920 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 104,850 Value ($000) $1,810 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 157,500 Value ($000) $2,036 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 16,400 Value ($000) $144 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 15,900 Value ($000) $127 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 41,100 Value ($000) $243 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 43,900 Value ($000) $317 Avg Close $6.36 Range $5.09 - $7.39
Q3 2015
Shares 28,389 Value ($000) $126 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 137,389 Value ($000) $741 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 258,389 Value ($000) $1,690 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 80,566 Value ($000) $817 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 70,966 Value ($000) $512 Avg Close $8.00 Range $7.06 - $8.94
Q3 2013
Shares 107,813 Value ($000) $648 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 95,500 Value ($000) $371 Avg Close $4.46 Range $3.75 - $5.45