ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,083 Value ($000) $1,505 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 621,253 Value ($000) $1,994 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 599,798 Value ($000) $1,799 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 619,835 Value ($000) $2,089 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 578,768 Value ($000) $2,089 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 694,634 Value ($000) $2,966 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 742,639 Value ($000) $3,164 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 775,628 Value ($000) $4,770 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 774,824 Value ($000) $6,354 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 727,617 Value ($000) $4,315 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 565,155 Value ($000) $2,831 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 630,087 Value ($000) $3,812 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 547,232 Value ($000) $2,638 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 541,755 Value ($000) $2,053 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 516,551 Value ($000) $1,400 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 526,915 Value ($000) $3,573 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 520,404 Value ($000) $4,523 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 506,354 Value ($000) $5,727 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 492,026 Value ($000) $4,990 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 483,185 Value ($000) $5,639 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 469,824 Value ($000) $4,974 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 466,874 Value ($000) $5,682 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 456,590 Value ($000) $5,311 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 392,055 Value ($000) $4,219 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 385,955 Value ($000) $3,100 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 367,249 Value ($000) $2,744 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 359,468 Value ($000) $3,336 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 345,497 Value ($000) $3,853 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 334,240 Value ($000) $3,904 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 333,929 Value ($000) $5,160 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 316,530 Value ($000) $5,214 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 288,871 Value ($000) $4,880 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 274,448 Value ($000) $5,177 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 262,429 Value ($000) $5,905 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 225,993 Value ($000) $3,901 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 285,272 Value ($000) $3,689 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 296,008 Value ($000) $2,599 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 269,236 Value ($000) $2,146 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 219,840 Value ($000) $1,300 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 186,671 Value ($000) $1,350 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 183,050 Value ($000) $1,179 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 178,435 Value ($000) $793 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 166,283 Value ($000) $897 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 161,035 Value ($000) $1,054 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 153,611 Value ($000) $1,558 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 149,707 Value ($000) $1,081 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 146,611 Value ($000) $1,263 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 135,287 Value ($000) $1,079 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 116,197 Value ($000) $731 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 127,341 Value ($000) $784 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 127,157 Value ($000) $504 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,083	$1,505	$2.63	$2.08 - $3.29
Q3 2025	621,253	$1,994	$3.14	$2.66 - $3.82
Q2 2025	599,798	$1,799	$2.88	$2.36 - $3.38
Q1 2025	619,835	$2,089	$3.68	$2.69 - $4.22
Q4 2024	578,768	$2,089	$3.98	$3.52 - $4.60
Q3 2024	694,634	$2,966	$4.30	$3.92 - $4.92
Q2 2024	742,639	$3,164	$5.08	$4.12 - $6.35
Q1 2024	775,628	$4,770	$7.26	$6.08 - $8.45
Q4 2023	774,824	$6,354	$6.55	$5.04 - $8.43
Q3 2023	727,617	$4,315	$5.61	$4.38 - $6.99
Q2 2023	565,155	$2,831	$6.00	$4.81 - $7.82
Q1 2023	630,087	$3,812	$5.65	$4.63 - $6.62
Q4 2022	547,232	$2,638	$4.58	$3.56 - $5.46
Q3 2022	541,755	$2,053	$3.61	$2.65 - $4.81
Q2 2022	516,551	$1,400	$4.97	$2.62 - $7.22
Q1 2022	526,915	$3,573	$7.99	$6.51 - $9.42
Q4 2021	520,404	$4,523	$9.88	$8.25 - $11.59
Q3 2021	506,354	$5,727	$10.98	$9.44 - $13.57
Q2 2021	492,026	$4,990	$9.73	$8.58 - $11.98
Q1 2021	483,185	$5,639	$12.25	$9.50 - $15.94
Q4 2020	469,824	$4,974	$13.12	$10.23 - $17.79
Q3 2020	466,874	$5,682	$13.67	$9.58 - $19.75
Q2 2020	456,590	$5,311	$12.99	$9.46 - $18.27
Q1 2020	392,055	$4,219	$7.15	$5.23 - $10.92
Q4 2019	385,955	$3,100	$8.08	$7.08 - $9.33
Q3 2019	367,249	$2,744	$7.82	$6.35 - $9.49
Q2 2019	359,468	$3,336	$9.20	$8.01 - $11.25
Q1 2019	345,497	$3,853	$11.59	$9.15 - $13.25
Q4 2018	334,240	$3,904	$13.29	$10.27 - $15.64
Q3 2018	333,929	$5,160	$16.39	$14.41 - $17.76
Q2 2018	316,530	$5,214	$16.89	$14.39 - $18.45
Q1 2018	288,871	$4,880	$18.96	$16.15 - $22.22
Q4 2017	274,448	$5,177	$18.11	$12.86 - $23.01
Q3 2017	262,429	$5,905	$20.12	$17.06 - $22.79
Q2 2017	225,993	$3,901	$14.40	$12.03 - $17.96
Q1 2017	285,272	$3,689	$10.34	$8.39 - $12.97
Q4 2016	296,008	$2,599	$8.26	$7.09 - $9.53
Q3 2016	269,236	$2,146	$7.42	$5.57 - $9.05
Q2 2016	219,840	$1,300	$7.11	$5.81 - $7.99
Q1 2016	186,671	$1,350	$6.36	$5.09 - $7.39
Q4 2015	183,050	$1,179	$5.71	$4.40 - $6.99
Q3 2015	178,435	$793	$5.22	$4.39 - $5.95
Q2 2015	166,283	$897	$6.18	$4.42 - $7.64
Q1 2015	161,035	$1,054	$8.31	$6.10 - $10.62
Q4 2014	153,611	$1,558	$8.96	$6.93 - $10.93
Q3 2014	149,707	$1,081	$8.00	$7.06 - $8.94
Q2 2014	146,611	$1,263	$7.01	$5.78 - $9.00
Q1 2014	135,287	$1,079	$6.99	$5.34 - $8.60
Q4 2013	116,197	$731	$6.28	$5.64 - $7.25
Q3 2013	127,341	$784	$5.01	$3.86 - $6.46
Q2 2013	127,157	$504	$4.46	$3.75 - $5.45