ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 284,651 Value ($000) $2,334 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 287,418 Value ($000) $1,704 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 556,031 Value ($000) $2,786 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 512,756 Value ($000) $3,102 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 516,101 Value ($000) $2,488 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 1,109,081 Value ($000) $4,203 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 1,124,264 Value ($000) $3,047 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 1,095,465 Value ($000) $7,427 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 733,274 Value ($000) $6,372 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 731,228 Value ($000) $8,270 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 797,852 Value ($000) $8,090 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 580,460 Value ($000) $6,774 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 1,691,005 Value ($000) $17,899 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 1,857,347 Value ($000) $22,604 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 1,442,112 Value ($000) $16,772 Avg Close $12.99 Range $9.46 - $18.27

Q2 2019

Shares 55,075 Value ($000) $511 Avg Close $9.20 Range $8.01 - $11.25

Q4 2018

Shares 179,650 Value ($000) $2,098 Avg Close $13.29 Range $10.27 - $15.64

Q2 2018

Shares 44,699 Value ($000) $736 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 439,511 Value ($000) $7,423 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 364,870 Value ($000) $6,881 Avg Close $18.11 Range $12.86 - $23.01

Q4 2015

Shares 150,000 Value ($000) $966 Avg Close $5.71 Range $4.40 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	284,651	$2,334	$6.55	$5.04 - $8.43
Q3 2023	287,418	$1,704	$5.61	$4.38 - $6.99
Q2 2023	556,031	$2,786	$6.00	$4.81 - $7.82
Q1 2023	512,756	$3,102	$5.65	$4.63 - $6.62
Q4 2022	516,101	$2,488	$4.58	$3.56 - $5.46
Q3 2022	1,109,081	$4,203	$3.61	$2.65 - $4.81
Q2 2022	1,124,264	$3,047	$4.97	$2.62 - $7.22
Q1 2022	1,095,465	$7,427	$7.99	$6.51 - $9.42
Q4 2021	733,274	$6,372	$9.88	$8.25 - $11.59
Q3 2021	731,228	$8,270	$10.98	$9.44 - $13.57
Q2 2021	797,852	$8,090	$9.73	$8.58 - $11.98
Q1 2021	580,460	$6,774	$12.25	$9.50 - $15.94
Q4 2020	1,691,005	$17,899	$13.12	$10.23 - $17.79
Q3 2020	1,857,347	$22,604	$13.67	$9.58 - $19.75
Q2 2020	1,442,112	$16,772	$12.99	$9.46 - $18.27
Q2 2019	55,075	$511	$9.20	$8.01 - $11.25
Q4 2018	179,650	$2,098	$13.29	$10.27 - $15.64
Q2 2018	44,699	$736	$16.89	$14.39 - $18.45
Q1 2018	439,511	$7,423	$18.96	$16.15 - $22.22
Q4 2017	364,870	$6,881	$18.11	$12.86 - $23.01
Q4 2015	150,000	$966	$5.71	$4.40 - $6.99