ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,066 Value ($000) $767 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 478,449 Value ($000) $1,536 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 104,706 Value ($000) $314 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 275,279 Value ($000) $928 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 585,291 Value ($000) $2,113 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 514,955 Value ($000) $2,199 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 1,083,747 Value ($000) $4,617 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 509,883 Value ($000) $3,136 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 318,338 Value ($000) $2,610 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 331,777 Value ($000) $1,967 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 334,652 Value ($000) $1,677 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 316,387 Value ($000) $1,914 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 280,301 Value ($000) $1,351 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 358,895 Value ($000) $1 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 89,081 Value ($000) $0 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 153,327 Value ($000) $1,040 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 273,273 Value ($000) $2,375 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 524,780 Value ($000) $5,935 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 363,000 Value ($000) $3,681 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 427,597 Value ($000) $4,990 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 649,191 Value ($000) $6,872 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 274,805 Value ($000) $3,345 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 327,187 Value ($000) $3,805 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 276,875 Value ($000) $2,980 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 163,199 Value ($000) $1,310 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 205,804 Value ($000) $1,537 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 284,852 Value ($000) $2,643 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 238,734 Value ($000) $2,662 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 229,442 Value ($000) $2,680 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 360,025 Value ($000) $5,562 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 379,748 Value ($000) $6,254 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 194,349 Value ($000) $3,283 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 153,352 Value ($000) $2,892 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 135,423 Value ($000) $3,047 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 107,979 Value ($000) $1,864 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 267,257 Value ($000) $3,455 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 56,940 Value ($000) $500 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 131,571 Value ($000) $1,048 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 150,626 Value ($000) $890 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 13,882 Value ($000) $100 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 39,683 Value ($000) $255 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 12,789 Value ($000) $57 Avg Close $5.22 Range $4.39 - $5.95
Q1 2015
Shares 11,598 Value ($000) $76 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 11,508 Value ($000) $117 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 28,271 Value ($000) $204 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 34,554 Value ($000) $298 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 53,876 Value ($000) $430 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 177,249 Value ($000) $1,115 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 141,594 Value ($000) $851 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 146,283 Value ($000) $568 Avg Close $4.46 Range $3.75 - $5.45
Q4 2012
Shares 337,046 Value ($000) $2,420 Avg Close — Range —
Q3 2012
Shares 263,267 Value ($000) $2,925 Avg Close — Range —
Q2 2012
Shares 494,370 Value ($000) $5,556 Avg Close — Range —
Q1 2012
Shares 72,686 Value ($000) $835 Avg Close — Range —