ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,262 Value ($000) $1,281 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 323,658 Value ($000) $1,039 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 672,156 Value ($000) $2,016 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 815,878 Value ($000) $2,750 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 952,942 Value ($000) $3,440 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 926,465 Value ($000) $3,956 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 1,239,883 Value ($000) $5,282 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 1,494,110 Value ($000) $9,189 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 1,631,242 Value ($000) $13,376 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 1,342,979 Value ($000) $7,964 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 1,227,007 Value ($000) $6,147 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 1,211,311 Value ($000) $7,328 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 1,146,447 Value ($000) $5,526 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 1,059,574 Value ($000) $4,016 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 865,387 Value ($000) $2,346 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 449,461 Value ($000) $3,049 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 431,991 Value ($000) $3,754 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 430,496 Value ($000) $4,869 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 541,573 Value ($000) $5,491 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 230,215 Value ($000) $2,687 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 288,420 Value ($000) $3,053 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 192,109 Value ($000) $2,339 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 191,699 Value ($000) $2,229 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 165,956 Value ($000) $1,785 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 786,740 Value ($000) $6,317 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 838,404 Value ($000) $6,263 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 960,128 Value ($000) $8,909 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 59,018 Value ($000) $659 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 2,128,707 Value ($000) $24,864 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 1,290,002 Value ($000) $19,930 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 285,228 Value ($000) $4,697 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 602,201 Value ($000) $10,171 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 154,424 Value ($000) $2,912 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 150,531 Value ($000) $3,387 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 160,041 Value ($000) $2,762 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 191,801 Value ($000) $2,480 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 233,403 Value ($000) $2,049 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 124,170 Value ($000) $990 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 341,051 Value ($000) $2,016 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 61,262 Value ($000) $443 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 363,707 Value ($000) $2,342 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 258,080 Value ($000) $1,146 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 23,197 Value ($000) $125 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 527,856 Value ($000) $3,452 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 406,725 Value ($000) $4,125 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 199,808 Value ($000) $1,443 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 41,349 Value ($000) $356 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 45,130 Value ($000) $359 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 123,394 Value ($000) $777 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 59,438 Value ($000) $356 Avg Close $5.01 Range $3.86 - $6.46

Q2 2013

Shares 18,543 Value ($000) $71 Avg Close $4.46 Range $3.75 - $5.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,262	$1,281	$2.63	$2.08 - $3.29
Q3 2025	323,658	$1,039	$3.14	$2.66 - $3.82
Q2 2025	672,156	$2,016	$2.88	$2.36 - $3.38
Q1 2025	815,878	$2,750	$3.68	$2.69 - $4.22
Q4 2024	952,942	$3,440	$3.98	$3.52 - $4.60
Q3 2024	926,465	$3,956	$4.30	$3.92 - $4.92
Q2 2024	1,239,883	$5,282	$5.08	$4.12 - $6.35
Q1 2024	1,494,110	$9,189	$7.26	$6.08 - $8.45
Q4 2023	1,631,242	$13,376	$6.55	$5.04 - $8.43
Q3 2023	1,342,979	$7,964	$5.61	$4.38 - $6.99
Q2 2023	1,227,007	$6,147	$6.00	$4.81 - $7.82
Q1 2023	1,211,311	$7,328	$5.65	$4.63 - $6.62
Q4 2022	1,146,447	$5,526	$4.58	$3.56 - $5.46
Q3 2022	1,059,574	$4,016	$3.61	$2.65 - $4.81
Q2 2022	865,387	$2,346	$4.97	$2.62 - $7.22
Q1 2022	449,461	$3,049	$7.99	$6.51 - $9.42
Q4 2021	431,991	$3,754	$9.88	$8.25 - $11.59
Q3 2021	430,496	$4,869	$10.98	$9.44 - $13.57
Q2 2021	541,573	$5,491	$9.73	$8.58 - $11.98
Q1 2021	230,215	$2,687	$12.25	$9.50 - $15.94
Q4 2020	288,420	$3,053	$13.12	$10.23 - $17.79
Q3 2020	192,109	$2,339	$13.67	$9.58 - $19.75
Q2 2020	191,699	$2,229	$12.99	$9.46 - $18.27
Q1 2020	165,956	$1,785	$7.15	$5.23 - $10.92
Q4 2019	786,740	$6,317	$8.08	$7.08 - $9.33
Q3 2019	838,404	$6,263	$7.82	$6.35 - $9.49
Q2 2019	960,128	$8,909	$9.20	$8.01 - $11.25
Q1 2019	59,018	$659	$11.59	$9.15 - $13.25
Q4 2018	2,128,707	$24,864	$13.29	$10.27 - $15.64
Q3 2018	1,290,002	$19,930	$16.39	$14.41 - $17.76
Q2 2018	285,228	$4,697	$16.89	$14.39 - $18.45
Q1 2018	602,201	$10,171	$18.96	$16.15 - $22.22
Q4 2017	154,424	$2,912	$18.11	$12.86 - $23.01
Q3 2017	150,531	$3,387	$20.12	$17.06 - $22.79
Q2 2017	160,041	$2,762	$14.40	$12.03 - $17.96
Q1 2017	191,801	$2,480	$10.34	$8.39 - $12.97
Q4 2016	233,403	$2,049	$8.26	$7.09 - $9.53
Q3 2016	124,170	$990	$7.42	$5.57 - $9.05
Q2 2016	341,051	$2,016	$7.11	$5.81 - $7.99
Q1 2016	61,262	$443	$6.36	$5.09 - $7.39
Q4 2015	363,707	$2,342	$5.71	$4.40 - $6.99
Q3 2015	258,080	$1,146	$5.22	$4.39 - $5.95
Q2 2015	23,197	$125	$6.18	$4.42 - $7.64
Q1 2015	527,856	$3,452	$8.31	$6.10 - $10.62
Q4 2014	406,725	$4,125	$8.96	$6.93 - $10.93
Q3 2014	199,808	$1,443	$8.00	$7.06 - $8.94
Q2 2014	41,349	$356	$7.01	$5.78 - $9.00
Q1 2014	45,130	$359	$6.99	$5.34 - $8.60
Q4 2013	123,394	$777	$6.28	$5.64 - $7.25
Q3 2013	59,438	$356	$5.01	$3.86 - $6.46
Q2 2013	18,543	$71	$4.46	$3.75 - $5.45