ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 76,990 Value ($000) $496 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 256,300 Value ($000) $1,138 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 324,200 Value ($000) $1,747 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 326,300 Value ($000) $2,134 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 366,400 Value ($000) $3,715 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 366,400 Value ($000) $2,645 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 506,200 Value ($000) $4,358 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 585,550 Value ($000) $4,667 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 588,300 Value ($000) $3,700 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 839,900 Value ($000) $5,048 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 331,800 Value ($000) $1,287 Avg Close $4.46 Range $3.75 - $5.45