ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,303,920 Value ($000) $8,841 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 1,303,920 Value ($000) $11,331 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 1,188,610 Value ($000) $13,443 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 953,610 Value ($000) $9,670 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 763,140 Value ($000) $8,906 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 562,010 Value ($000) $5,949 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 473,310 Value ($000) $5,760 Avg Close $13.67 Range $9.58 - $19.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,303,920	$8,841	$7.99	$6.51 - $9.42
Q4 2021	1,303,920	$11,331	$9.88	$8.25 - $11.59
Q3 2021	1,188,610	$13,443	$10.98	$9.44 - $13.57
Q2 2021	953,610	$9,670	$9.73	$8.58 - $11.98
Q1 2021	763,140	$8,906	$12.25	$9.50 - $15.94
Q4 2020	562,010	$5,949	$13.12	$10.23 - $17.79
Q3 2020	473,310	$5,760	$13.67	$9.58 - $19.75