ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 161,614 Value ($000) $583 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 161,614 Value ($000) $690 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 161,614 Value ($000) $688 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 157,617 Value ($000) $969 Avg Close $7.26 Range $6.08 - $8.45
Q1 2023
Shares 163,375 Value ($000) $988 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 163,375 Value ($000) $787 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 163,375 Value ($000) $619 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 176,775 Value ($000) $479 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 229,900 Value ($000) $1,558 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 237,700 Value ($000) $2,066 Avg Close $9.88 Range $8.25 - $11.59
Q2 2021
Shares 282,900 Value ($000) $2,869 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 43,500 Value ($000) $508 Avg Close $12.25 Range $9.50 - $15.94
Q4 2017
Shares 13,600 Value ($000) $256 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 12,700 Value ($000) $286 Avg Close $20.12 Range $17.06 - $22.79