ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $243 Avg Close $13.67 Range $9.58 - $19.75
Q1 2015
Shares 20,000 Value ($000) $131 Avg Close $8.31 Range $6.10 - $10.62
Q4 2013
Shares 20,000 Value ($000) $126 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 35,000 Value ($000) $210 Avg Close $5.01 Range $3.86 - $6.46