ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,500 Value ($000) $47 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 13,813 Value ($000) $37 Avg Close $4.97 Range $2.62 - $7.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,500	$47	$3.61	$2.65 - $4.81
Q2 2022	13,813	$37	$4.97	$2.62 - $7.22