ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 36,615 Value ($000) $123 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 64,412 Value ($000) $233 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 83,372 Value ($000) $356 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 110,884 Value ($000) $472 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 110,884 Value ($000) $682 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 56,649 Value ($000) $465 Avg Close $6.55 Range $5.04 - $8.43
Q3 2022
Shares 50,000 Value ($000) $189 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 50,000 Value ($000) $136 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 50,000 Value ($000) $339 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 50,000 Value ($000) $435 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 54,007 Value ($000) $611 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 65,964 Value ($000) $669 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 69,876 Value ($000) $815 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 71,704 Value ($000) $759 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 75,485 Value ($000) $919 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 75,440 Value ($000) $877 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 84,840 Value ($000) $913 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 94,645 Value ($000) $760 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 75,924 Value ($000) $567 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 70,559 Value ($000) $655 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 52,259 Value ($000) $583 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 51,607 Value ($000) $603 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 51,458 Value ($000) $795 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 50,790 Value ($000) $837 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 152,422 Value ($000) $2,574 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 210,455 Value ($000) $3,969 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 210,338 Value ($000) $4,733 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 210,000 Value ($000) $3,625 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 210,000 Value ($000) $2,715 Avg Close $10.34 Range $8.39 - $12.97
Q2 2016
Shares 625,095 Value ($000) $3,694 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 665,766 Value ($000) $4,813 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 689,266 Value ($000) $4,439 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 743,021 Value ($000) $3,299 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 674,021 Value ($000) $3,633 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 668,721 Value ($000) $4,373 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 607,221 Value ($000) $6,157 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 686,321 Value ($000) $4,955 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 680,821 Value ($000) $5,862 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 525,000 Value ($000) $4,184 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 446,500 Value ($000) $2,808 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 331,186 Value ($000) $1,990 Avg Close $5.01 Range $3.86 - $6.46