ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 367,179 Value ($000) $1,568 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 376,070 Value ($000) $1,602 Avg Close $5.08 Range $4.12 - $6.35
Q2 2021
Shares 82,915 Value ($000) $841 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 82,204 Value ($000) $959 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 91,945 Value ($000) $973 Avg Close $13.12 Range $10.23 - $17.79
Q3 2017
Shares 82,980 Value ($000) $1,867 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 183,687 Value ($000) $3,170 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 203,363 Value ($000) $2,629 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 271,460 Value ($000) $2,383 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 287,787 Value ($000) $2,294 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 220,926 Value ($000) $1,306 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 468,703 Value ($000) $3,389 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 482,014 Value ($000) $3,104 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 489,840 Value ($000) $2,175 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 496,252 Value ($000) $2,674,798 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 483,570 Value ($000) $3,162,548 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 310,579 Value ($000) $3,149,271 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 304,612 Value ($000) $2,199 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 310,934 Value ($000) $2,677 Avg Close $7.01 Range $5.78 - $9.00