ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022,119 Value ($000) $5 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 2,124,926 Value ($000) $7 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 2,192,027 Value ($000) $7 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 2,755,266 Value ($000) $9 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 2,899,718 Value ($000) $10 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 2,718,858 Value ($000) $12 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 2,195,582 Value ($000) $9 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 1,590,258 Value ($000) $10 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 1,086,454 Value ($000) $9 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 1,087,435 Value ($000) $6 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 1,257,824 Value ($000) $6 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 1,067,241 Value ($000) $6 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 301,646 Value ($000) $1 Avg Close $4.58 Range $3.56 - $5.46
Q1 2020
Shares 168,887 Value ($000) $1,818 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 120,673 Value ($000) $970 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 2,643 Value ($000) $20 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,643 Value ($000) $25 Avg Close $9.20 Range $8.01 - $11.25
Q4 2017
Shares 968,899 Value ($000) $18,273 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 1,985,128 Value ($000) $44,664 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 1,846,854 Value ($000) $31,877 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 1,394,212 Value ($000) $18,027 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 1,879,847 Value ($000) $16,504 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 1,997,040 Value ($000) $15,917 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 1,257,995 Value ($000) $7,433 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 1,107,469 Value ($000) $8,009 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 338,112 Value ($000) $2,178 Avg Close $5.71 Range $4.40 - $6.99
Q4 2014
Shares 4,440 Value ($000) $45 Avg Close $8.96 Range $6.93 - $10.93