ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 144,600 Value ($000) $1,687 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 160,531 Value ($000) $1,699 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 163,531 Value ($000) $1,990 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 137,469 Value ($000) $1,599 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 136,769 Value ($000) $1,472 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 140,669 Value ($000) $1,130 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 118,969 Value ($000) $889 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 100,799 Value ($000) $935 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 98,637 Value ($000) $1,100 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 101,137 Value ($000) $1,181 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 112,165 Value ($000) $1,733 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 121,913 Value ($000) $2,008 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 152,548 Value ($000) $2,577 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 167,370 Value ($000) $3,157 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 152,485 Value ($000) $3,431 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 149,400 Value ($000) $2,579 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 131,000 Value ($000) $1,694 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 141,600 Value ($000) $1,243 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 259,000 Value ($000) $2,064 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 263,700 Value ($000) $1,559 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 268,300 Value ($000) $1,940 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 272,400 Value ($000) $1,754 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 161,700 Value ($000) $718 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 198,900 Value ($000) $1,072 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 223,680 Value ($000) $2,214 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 223,680 Value ($000) $2,214 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 167,200 Value ($000) $1,207 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 167,200 Value ($000) $1,440 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 167,200 Value ($000) $1,153 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 167,200 Value ($000) $1,003 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 169,543 Value ($000) $1,019 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 149,343 Value ($000) $579 Avg Close $4.46 Range $3.75 - $5.45