ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 109,415 Value ($000) $872 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 54,875 Value ($000) $324 Avg Close $7.11 Range $5.81 - $7.99

Q4 2015

Shares 23,397 Value ($000) $150 Avg Close $5.71 Range $4.40 - $6.99

Q1 2015

Shares 33,524 Value ($000) $220 Avg Close $8.31 Range $6.10 - $10.62

Q3 2014

Shares 10,261 Value ($000) $75 Avg Close $8.00 Range $7.06 - $8.94

Q3 2013

Shares 102,074 Value ($000) $613 Avg Close $5.01 Range $3.86 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	109,415	$872	$7.42	$5.57 - $9.05
Q2 2016	54,875	$324	$7.11	$5.81 - $7.99
Q4 2015	23,397	$150	$5.71	$4.40 - $6.99
Q1 2015	33,524	$220	$8.31	$6.10 - $10.62
Q3 2014	10,261	$75	$8.00	$7.06 - $8.94
Q3 2013	102,074	$613	$5.01	$3.86 - $6.46