ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,230 Value ($000) $0 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 2,463 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 2,463 Value ($000) $0 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 2,463 Value ($000) $0 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 2,463 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 2,463 Value ($000) $0 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 2,463 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 23,709 Value ($000) $0 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 27,747 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 29,445 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 29,445 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 30,242 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 32,737 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 32,737 Value ($000) $124 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 32,999 Value ($000) $89 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 32,016 Value ($000) $217 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 33,942 Value ($000) $295 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 34,937 Value ($000) $395 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 35,490 Value ($000) $360 Avg Close $9.73 Range $8.58 - $11.98
Q4 2019
Shares 10,439 Value ($000) $84 Avg Close $8.08 Range $7.08 - $9.33