ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 134,051 Value ($000) $446 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 40,692 Value ($000) $174 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 16,884 Value ($000) $72 Avg Close $5.08 Range $4.12 - $6.35

Q4 2023

Shares 27,964 Value ($000) $229 Avg Close $6.55 Range $5.04 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	134,051	$446	$3.98	$3.52 - $4.60
Q3 2024	40,692	$174	$4.30	$3.92 - $4.92
Q2 2024	16,884	$72	$5.08	$4.12 - $6.35
Q4 2023	27,964	$229	$6.55	$5.04 - $8.43