ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 378,040 Value ($000) $1,274 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 378,040 Value ($000) $1,365 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 378,040 Value ($000) $1,614 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 378,040 Value ($000) $1,610 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 500,158 Value ($000) $3,076 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 523,978 Value ($000) $4,297 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 283,308 Value ($000) $1,680 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 290,543 Value ($000) $1,456 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 312,393 Value ($000) $1,890 Avg Close $5.65 Range $4.63 - $6.62

Q4 2019

Shares 25,550 Value ($000) $205 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 42,616 Value ($000) $318 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 42,616 Value ($000) $395 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 42,616 Value ($000) $475 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 36,200 Value ($000) $423 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 36,200 Value ($000) $559 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 33,300 Value ($000) $548 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 28,700 Value ($000) $485 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 68,731 Value ($000) $1,296 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 68,731 Value ($000) $1,546 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 68,731 Value ($000) $1,186 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 237,064 Value ($000) $3,065 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 218,664 Value ($000) $1,920 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 220,964 Value ($000) $1,761 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 221,264 Value ($000) $1,308 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 221,264 Value ($000) $1,600 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 228,664 Value ($000) $1,473 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 236,428 Value ($000) $1,050 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 214,644 Value ($000) $1,157 Avg Close $6.18 Range $4.42 - $7.64

Q3 2014

Shares 112 Value ($000) $1 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 150 Value ($000) $1 Avg Close $7.01 Range $5.78 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	378,040	$1,274	$3.68	$2.69 - $4.22
Q4 2024	378,040	$1,365	$3.98	$3.52 - $4.60
Q3 2024	378,040	$1,614	$4.30	$3.92 - $4.92
Q2 2024	378,040	$1,610	$5.08	$4.12 - $6.35
Q1 2024	500,158	$3,076	$7.26	$6.08 - $8.45
Q4 2023	523,978	$4,297	$6.55	$5.04 - $8.43
Q3 2023	283,308	$1,680	$5.61	$4.38 - $6.99
Q2 2023	290,543	$1,456	$6.00	$4.81 - $7.82
Q1 2023	312,393	$1,890	$5.65	$4.63 - $6.62
Q4 2019	25,550	$205	$8.08	$7.08 - $9.33
Q3 2019	42,616	$318	$7.82	$6.35 - $9.49
Q2 2019	42,616	$395	$9.20	$8.01 - $11.25
Q1 2019	42,616	$475	$11.59	$9.15 - $13.25
Q4 2018	36,200	$423	$13.29	$10.27 - $15.64
Q3 2018	36,200	$559	$16.39	$14.41 - $17.76
Q2 2018	33,300	$548	$16.89	$14.39 - $18.45
Q1 2018	28,700	$485	$18.96	$16.15 - $22.22
Q4 2017	68,731	$1,296	$18.11	$12.86 - $23.01
Q3 2017	68,731	$1,546	$20.12	$17.06 - $22.79
Q2 2017	68,731	$1,186	$14.40	$12.03 - $17.96
Q1 2017	237,064	$3,065	$10.34	$8.39 - $12.97
Q4 2016	218,664	$1,920	$8.26	$7.09 - $9.53
Q3 2016	220,964	$1,761	$7.42	$5.57 - $9.05
Q2 2016	221,264	$1,308	$7.11	$5.81 - $7.99
Q1 2016	221,264	$1,600	$6.36	$5.09 - $7.39
Q4 2015	228,664	$1,473	$5.71	$4.40 - $6.99
Q3 2015	236,428	$1,050	$5.22	$4.39 - $5.95
Q2 2015	214,644	$1,157	$6.18	$4.42 - $7.64
Q3 2014	112	$1	$8.00	$7.06 - $8.94
Q2 2014	150	$1	$7.01	$5.78 - $9.00