ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,660 Value ($000) $78 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 12,862 Value ($000) $105 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 12,867 Value ($000) $76 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 14,310 Value ($000) $72 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 14,955 Value ($000) $90 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 15,220 Value ($000) $73 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 14,447 Value ($000) $55 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 12,169 Value ($000) $33 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 10,380 Value ($000) $70 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 9,843 Value ($000) $86 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 9,603 Value ($000) $109 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 10,230 Value ($000) $104 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 9,608 Value ($000) $112 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 8,975 Value ($000) $95 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 8,654 Value ($000) $105 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 3,480 Value ($000) $40 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 2,717 Value ($000) $29 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 2,177 Value ($000) $17 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 2,298 Value ($000) $17 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 2,237 Value ($000) $21 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 1,754 Value ($000) $20 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 1,523 Value ($000) $18 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 1,164 Value ($000) $18 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 224 Value ($000) $4 Avg Close $16.89 Range $14.39 - $18.45