ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,901 Value ($000) $452 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 251,867 Value ($000) $808 Avg Close $3.14 Range $2.66 - $3.82
Q1 2025
Shares 104,309 Value ($000) $352 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 260,851 Value ($000) $942 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 237,730 Value ($000) $1,015 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 72,253 Value ($000) $308 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 161,980 Value ($000) $996 Avg Close $7.26 Range $6.08 - $8.45
Q4 2022
Shares 14,511 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 71,304 Value ($000) $270 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 182,892 Value ($000) $496 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 37,219 Value ($000) $252 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 19,054 Value ($000) $166 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 27,653 Value ($000) $313 Avg Close $10.98 Range $9.44 - $13.57
Q1 2021
Shares 19,910 Value ($000) $232 Avg Close $12.25 Range $9.50 - $15.94
Q1 2019
Shares 58,648 Value ($000) $654 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 73,098 Value ($000) $854 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 34,216 Value ($000) $529 Avg Close $16.39 Range $14.41 - $17.76
Q4 2017
Shares 12,473 Value ($000) $235 Avg Close $18.11 Range $12.86 - $23.01
Q1 2017
Shares 18,800 Value ($000) $243 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 87,661 Value ($000) $770 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 53,291 Value ($000) $425 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 111,236 Value ($000) $657 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 89,484 Value ($000) $647 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 70,575 Value ($000) $455 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 65,987 Value ($000) $293 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 65,859 Value ($000) $355 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 100,730 Value ($000) $659 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 38,691 Value ($000) $392 Avg Close $8.96 Range $6.93 - $10.93
Q2 2014
Shares 16,570 Value ($000) $143 Avg Close $7.01 Range $5.78 - $9.00
Q4 2013
Shares 567,167 Value ($000) $3,567 Avg Close $6.28 Range $5.64 - $7.25