ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,005 Value ($000) $81 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 12,676 Value ($000) $106 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 11,486 Value ($000) $74 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 20,157 Value ($000) $113 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 13,988 Value ($000) $85 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 14,371 Value ($000) $69 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 14,318 Value ($000) $57 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 11,708 Value ($000) $34 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 20,786 Value ($000) $146 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 20,671 Value ($000) $185 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 25,615 Value ($000) $290 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 25,149 Value ($000) $260 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 19,892 Value ($000) $209 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 40,535 Value ($000) $498 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 369,952 Value ($000) $5,227 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 357,648 Value ($000) $4,953 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 553,985 Value ($000) $5,806 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 22,444 Value ($000) $181 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 14,761 Value ($000) $110 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 83,840 Value ($000) $778 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 95,881 Value ($000) $1,068 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 100,712 Value ($000) $1,176 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 102,756 Value ($000) $1,588 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 89,491 Value ($000) $1,474 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 94,087 Value ($000) $1,589 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 98,899 Value ($000) $1,865 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 97,870 Value ($000) $2,203 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 143,295 Value ($000) $2,472 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 70,651 Value ($000) $914 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 79,642 Value ($000) $671 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 74,111 Value ($000) $591 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 86,496 Value ($000) $511 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 57,615 Value ($000) $416 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 36,945 Value ($000) $238 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 17,427 Value ($000) $77 Avg Close $5.22 Range $4.39 - $5.95
Q2 2014
Shares 1,360 Value ($000) $12 Avg Close $7.01 Range $5.78 - $9.00