ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,262 Value ($000) $66 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 28,866 Value ($000) $93 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 28,954 Value ($000) $87 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 25,793 Value ($000) $87 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 27,238 Value ($000) $98 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 28,222 Value ($000) $121 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 29,146 Value ($000) $124 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 26,841 Value ($000) $165 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 28,312 Value ($000) $232 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 29,827 Value ($000) $177 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 30,674 Value ($000) $154 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 28,789 Value ($000) $174 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 28,789 Value ($000) $139 Avg Close $4.58 Range $3.56 - $5.46
Q3 2022
Shares 30,777 Value ($000) $117 Avg Close $3.61 Range $2.65 - $4.81
Q2 2022
Shares 31,850 Value ($000) $86 Avg Close $4.97 Range $2.62 - $7.22
Q1 2022
Shares 30,013 Value ($000) $203 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 37,952 Value ($000) $330 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 37,604 Value ($000) $425 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 40,387 Value ($000) $410 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 39,963 Value ($000) $466 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 42,347 Value ($000) $448 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 40,308 Value ($000) $491 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 37,406 Value ($000) $414 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 40,334 Value ($000) $434 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 37,749 Value ($000) $303 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 39,318 Value ($000) $289 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 39,318 Value ($000) $365 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 40,201 Value ($000) $448 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 37,384 Value ($000) $437 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 40,109 Value ($000) $620 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 44,858 Value ($000) $739 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 41,894 Value ($000) $707 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 43,329 Value ($000) $817 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 43,408 Value ($000) $977 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 44,672 Value ($000) $772 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 43,099 Value ($000) $557 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 37,789 Value ($000) $332 Avg Close $8.26 Range $7.09 - $9.53
Q3 2016
Shares 38,851 Value ($000) $310 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 39,539 Value ($000) $234 Avg Close $7.11 Range $5.81 - $7.99
Q1 2016
Shares 38,373 Value ($000) $277 Avg Close $6.36 Range $5.09 - $7.39
Q4 2015
Shares 40,708 Value ($000) $263 Avg Close $5.71 Range $4.40 - $6.99
Q3 2015
Shares 39,594 Value ($000) $176 Avg Close $5.22 Range $4.39 - $5.95
Q2 2015
Shares 38,781 Value ($000) $209 Avg Close $6.18 Range $4.42 - $7.64
Q1 2015
Shares 38,214 Value ($000) $250 Avg Close $8.31 Range $6.10 - $10.62
Q4 2014
Shares 36,641 Value ($000) $372 Avg Close $8.96 Range $6.93 - $10.93
Q3 2014
Shares 37,013 Value ($000) $267 Avg Close $8.00 Range $7.06 - $8.94
Q2 2014
Shares 37,419 Value ($000) $322 Avg Close $7.01 Range $5.78 - $9.00
Q1 2014
Shares 44,523 Value ($000) $355 Avg Close $6.99 Range $5.34 - $8.60
Q4 2013
Shares 43,847 Value ($000) $276 Avg Close $6.28 Range $5.64 - $7.25
Q3 2013
Shares 45,750 Value ($000) $275 Avg Close $5.01 Range $3.86 - $6.46
Q2 2013
Shares 45,798 Value ($000) $178 Avg Close $4.46 Range $3.75 - $5.45