ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 217,464 Value ($000) $733 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 270,832 Value ($000) $978 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 262,873 Value ($000) $1,122 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 242,947 Value ($000) $1,035 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 225,619 Value ($000) $1,388 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 214,102 Value ($000) $1,756 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 160,295 Value ($000) $951 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 71,328 Value ($000) $357 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 71,219 Value ($000) $431 Avg Close $5.65 Range $4.63 - $6.62
Q3 2016
Shares 34,143 Value ($000) $273 Avg Close $7.42 Range $5.57 - $9.05
Q2 2016
Shares 34,143 Value ($000) $202 Avg Close $7.11 Range $5.81 - $7.99