ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,030 Value ($000) $12 Avg Close $2.63 Range $2.08 - $3.29
Q3 2025
Shares 3,625 Value ($000) $12 Avg Close $3.14 Range $2.66 - $3.82
Q2 2025
Shares 1,259 Value ($000) $4 Avg Close $2.88 Range $2.36 - $3.38
Q1 2025
Shares 569 Value ($000) $2 Avg Close $3.68 Range $2.69 - $4.22
Q4 2024
Shares 54 Value ($000) $0 Avg Close $3.98 Range $3.52 - $4.60
Q3 2024
Shares 392 Value ($000) $2 Avg Close $4.30 Range $3.92 - $4.92
Q2 2024
Shares 28 Value ($000) $0 Avg Close $5.08 Range $4.12 - $6.35
Q1 2024
Shares 118 Value ($000) $1 Avg Close $7.26 Range $6.08 - $8.45
Q4 2023
Shares 36 Value ($000) $0 Avg Close $6.55 Range $5.04 - $8.43
Q3 2023
Shares 36 Value ($000) $0 Avg Close $5.61 Range $4.38 - $6.99
Q2 2023
Shares 36 Value ($000) $0 Avg Close $6.00 Range $4.81 - $7.82
Q1 2023
Shares 36 Value ($000) $0 Avg Close $5.65 Range $4.63 - $6.62
Q4 2022
Shares 36 Value ($000) $0 Avg Close $4.58 Range $3.56 - $5.46
Q1 2022
Shares 975 Value ($000) $7 Avg Close $7.99 Range $6.51 - $9.42
Q4 2021
Shares 1,775 Value ($000) $16 Avg Close $9.88 Range $8.25 - $11.59
Q3 2021
Shares 975 Value ($000) $11 Avg Close $10.98 Range $9.44 - $13.57
Q2 2021
Shares 975 Value ($000) $10 Avg Close $9.73 Range $8.58 - $11.98
Q1 2021
Shares 3,275 Value ($000) $38 Avg Close $12.25 Range $9.50 - $15.94
Q4 2020
Shares 10,425 Value ($000) $110 Avg Close $13.12 Range $10.23 - $17.79
Q3 2020
Shares 10,475 Value ($000) $127 Avg Close $13.67 Range $9.58 - $19.75
Q2 2020
Shares 27,334 Value ($000) $318 Avg Close $12.99 Range $9.46 - $18.27
Q1 2020
Shares 3,135 Value ($000) $34 Avg Close $7.15 Range $5.23 - $10.92
Q4 2019
Shares 835 Value ($000) $7 Avg Close $8.08 Range $7.08 - $9.33
Q3 2019
Shares 835 Value ($000) $6 Avg Close $7.82 Range $6.35 - $9.49
Q2 2019
Shares 465 Value ($000) $4 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 465 Value ($000) $5 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 465 Value ($000) $5 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 465 Value ($000) $7 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 375 Value ($000) $6 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 375 Value ($000) $6 Avg Close $18.96 Range $16.15 - $22.22