ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,806 Value ($000) $227 Avg Close $2.63 Range $2.08 - $3.29

Q3 2025

Shares 93,515 Value ($000) $300 Avg Close $3.14 Range $2.66 - $3.82

Q2 2025

Shares 140,947 Value ($000) $423 Avg Close $2.88 Range $2.36 - $3.38

Q1 2025

Shares 62,773 Value ($000) $212 Avg Close $3.68 Range $2.69 - $4.22

Q4 2024

Shares 72,672 Value ($000) $262 Avg Close $3.98 Range $3.52 - $4.60

Q3 2024

Shares 43,127 Value ($000) $184 Avg Close $4.30 Range $3.92 - $4.92

Q2 2024

Shares 36,763 Value ($000) $157 Avg Close $5.08 Range $4.12 - $6.35

Q1 2024

Shares 193,075 Value ($000) $1,187 Avg Close $7.26 Range $6.08 - $8.45

Q4 2023

Shares 195,638 Value ($000) $1,604 Avg Close $6.55 Range $5.04 - $8.43

Q3 2023

Shares 196,468 Value ($000) $1,165 Avg Close $5.61 Range $4.38 - $6.99

Q2 2023

Shares 190,593 Value ($000) $955 Avg Close $6.00 Range $4.81 - $7.82

Q1 2023

Shares 203,957 Value ($000) $1,234 Avg Close $5.65 Range $4.63 - $6.62

Q4 2022

Shares 190,028 Value ($000) $916 Avg Close $4.58 Range $3.56 - $5.46

Q3 2022

Shares 180,535 Value ($000) $684 Avg Close $3.61 Range $2.65 - $4.81

Q2 2022

Shares 190,910 Value ($000) $517 Avg Close $4.97 Range $2.62 - $7.22

Q1 2022

Shares 295,915 Value ($000) $2,007 Avg Close $7.99 Range $6.51 - $9.42

Q4 2021

Shares 300,197 Value ($000) $2,609 Avg Close $9.88 Range $8.25 - $11.59

Q3 2021

Shares 247,642 Value ($000) $2,800 Avg Close $10.98 Range $9.44 - $13.57

Q2 2021

Shares 148,912 Value ($000) $1,510 Avg Close $9.73 Range $8.58 - $11.98

Q1 2021

Shares 153,747 Value ($000) $1,793 Avg Close $12.25 Range $9.50 - $15.94

Q4 2020

Shares 157,035 Value ($000) $1,662 Avg Close $13.12 Range $10.23 - $17.79

Q3 2020

Shares 142,800 Value ($000) $1,738 Avg Close $13.67 Range $9.58 - $19.75

Q2 2020

Shares 136,336 Value ($000) $1,586 Avg Close $12.99 Range $9.46 - $18.27

Q1 2020

Shares 445,695 Value ($000) $4,796 Avg Close $7.15 Range $5.23 - $10.92

Q4 2019

Shares 499,152 Value ($000) $4,007 Avg Close $8.08 Range $7.08 - $9.33

Q3 2019

Shares 458,017 Value ($000) $3,420 Avg Close $7.82 Range $6.35 - $9.49

Q2 2019

Shares 1,148,816 Value ($000) $10,659 Avg Close $9.20 Range $8.01 - $11.25

Q1 2019

Shares 1,239,806 Value ($000) $13,822 Avg Close $11.59 Range $9.15 - $13.25

Q4 2018

Shares 675,896 Value ($000) $7,892 Avg Close $13.29 Range $10.27 - $15.64

Q3 2018

Shares 611,965 Value ($000) $9,451 Avg Close $16.39 Range $14.41 - $17.76

Q2 2018

Shares 549,057 Value ($000) $9,041 Avg Close $16.89 Range $14.39 - $18.45

Q1 2018

Shares 525,640 Value ($000) $8,875 Avg Close $18.96 Range $16.15 - $22.22

Q4 2017

Shares 162,140 Value ($000) $3,056 Avg Close $18.11 Range $12.86 - $23.01

Q3 2017

Shares 418,846 Value ($000) $9,421 Avg Close $20.12 Range $17.06 - $22.79

Q2 2017

Shares 415,382 Value ($000) $7,167 Avg Close $14.40 Range $12.03 - $17.96

Q1 2017

Shares 315,748 Value ($000) $4,081 Avg Close $10.34 Range $8.39 - $12.97

Q4 2016

Shares 83,244 Value ($000) $729 Avg Close $8.26 Range $7.09 - $9.53

Q3 2016

Shares 298,473 Value ($000) $2,377 Avg Close $7.42 Range $5.57 - $9.05

Q2 2016

Shares 72,759 Value ($000) $428 Avg Close $7.11 Range $5.81 - $7.99

Q1 2016

Shares 48,592 Value ($000) $349 Avg Close $6.36 Range $5.09 - $7.39

Q4 2015

Shares 45,615 Value ($000) $292 Avg Close $5.71 Range $4.40 - $6.99

Q3 2015

Shares 56,094 Value ($000) $248 Avg Close $5.22 Range $4.39 - $5.95

Q2 2015

Shares 44,739 Value ($000) $240 Avg Close $6.18 Range $4.42 - $7.64

Q1 2015

Shares 46,958 Value ($000) $305 Avg Close $8.31 Range $6.10 - $10.62

Q4 2014

Shares 25,896 Value ($000) $262 Avg Close $8.96 Range $6.93 - $10.93

Q3 2014

Shares 13,510 Value ($000) $96 Avg Close $8.00 Range $7.06 - $8.94

Q2 2014

Shares 144,965 Value ($000) $1,247 Avg Close $7.01 Range $5.78 - $9.00

Q1 2014

Shares 41,800 Value ($000) $332 Avg Close $6.99 Range $5.34 - $8.60

Q4 2013

Shares 26,689 Value ($000) $167 Avg Close $6.28 Range $5.64 - $7.25

Q3 2013

Shares 85,132 Value ($000) $510 Avg Close $5.01 Range $3.86 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,806	$227	$2.63	$2.08 - $3.29
Q3 2025	93,515	$300	$3.14	$2.66 - $3.82
Q2 2025	140,947	$423	$2.88	$2.36 - $3.38
Q1 2025	62,773	$212	$3.68	$2.69 - $4.22
Q4 2024	72,672	$262	$3.98	$3.52 - $4.60
Q3 2024	43,127	$184	$4.30	$3.92 - $4.92
Q2 2024	36,763	$157	$5.08	$4.12 - $6.35
Q1 2024	193,075	$1,187	$7.26	$6.08 - $8.45
Q4 2023	195,638	$1,604	$6.55	$5.04 - $8.43
Q3 2023	196,468	$1,165	$5.61	$4.38 - $6.99
Q2 2023	190,593	$955	$6.00	$4.81 - $7.82
Q1 2023	203,957	$1,234	$5.65	$4.63 - $6.62
Q4 2022	190,028	$916	$4.58	$3.56 - $5.46
Q3 2022	180,535	$684	$3.61	$2.65 - $4.81
Q2 2022	190,910	$517	$4.97	$2.62 - $7.22
Q1 2022	295,915	$2,007	$7.99	$6.51 - $9.42
Q4 2021	300,197	$2,609	$9.88	$8.25 - $11.59
Q3 2021	247,642	$2,800	$10.98	$9.44 - $13.57
Q2 2021	148,912	$1,510	$9.73	$8.58 - $11.98
Q1 2021	153,747	$1,793	$12.25	$9.50 - $15.94
Q4 2020	157,035	$1,662	$13.12	$10.23 - $17.79
Q3 2020	142,800	$1,738	$13.67	$9.58 - $19.75
Q2 2020	136,336	$1,586	$12.99	$9.46 - $18.27
Q1 2020	445,695	$4,796	$7.15	$5.23 - $10.92
Q4 2019	499,152	$4,007	$8.08	$7.08 - $9.33
Q3 2019	458,017	$3,420	$7.82	$6.35 - $9.49
Q2 2019	1,148,816	$10,659	$9.20	$8.01 - $11.25
Q1 2019	1,239,806	$13,822	$11.59	$9.15 - $13.25
Q4 2018	675,896	$7,892	$13.29	$10.27 - $15.64
Q3 2018	611,965	$9,451	$16.39	$14.41 - $17.76
Q2 2018	549,057	$9,041	$16.89	$14.39 - $18.45
Q1 2018	525,640	$8,875	$18.96	$16.15 - $22.22
Q4 2017	162,140	$3,056	$18.11	$12.86 - $23.01
Q3 2017	418,846	$9,421	$20.12	$17.06 - $22.79
Q2 2017	415,382	$7,167	$14.40	$12.03 - $17.96
Q1 2017	315,748	$4,081	$10.34	$8.39 - $12.97
Q4 2016	83,244	$729	$8.26	$7.09 - $9.53
Q3 2016	298,473	$2,377	$7.42	$5.57 - $9.05
Q2 2016	72,759	$428	$7.11	$5.81 - $7.99
Q1 2016	48,592	$349	$6.36	$5.09 - $7.39
Q4 2015	45,615	$292	$5.71	$4.40 - $6.99
Q3 2015	56,094	$248	$5.22	$4.39 - $5.95
Q2 2015	44,739	$240	$6.18	$4.42 - $7.64
Q1 2015	46,958	$305	$8.31	$6.10 - $10.62
Q4 2014	25,896	$262	$8.96	$6.93 - $10.93
Q3 2014	13,510	$96	$8.00	$7.06 - $8.94
Q2 2014	144,965	$1,247	$7.01	$5.78 - $9.00
Q1 2014	41,800	$332	$6.99	$5.34 - $8.60
Q4 2013	26,689	$167	$6.28	$5.64 - $7.25
Q3 2013	85,132	$510	$5.01	$3.86 - $6.46