ORASURE TECHNOLOGIES INC

Ticker: OSUR CUSIP: 68554V108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,627 Value ($000) $219 Avg Close $9.20 Range $8.01 - $11.25
Q1 2019
Shares 263 Value ($000) $23,627 Avg Close $11.59 Range $9.15 - $13.25
Q4 2018
Shares 23,627 Value ($000) $276 Avg Close $13.29 Range $10.27 - $15.64
Q3 2018
Shares 23,627 Value ($000) $365 Avg Close $16.39 Range $14.41 - $17.76
Q2 2018
Shares 22,826 Value ($000) $376 Avg Close $16.89 Range $14.39 - $18.45
Q1 2018
Shares 22,826 Value ($000) $386 Avg Close $18.96 Range $16.15 - $22.22
Q4 2017
Shares 22,826 Value ($000) $430 Avg Close $18.11 Range $12.86 - $23.01
Q3 2017
Shares 18,326 Value ($000) $412 Avg Close $20.12 Range $17.06 - $22.79
Q2 2017
Shares 18,326 Value ($000) $316 Avg Close $14.40 Range $12.03 - $17.96
Q1 2017
Shares 18,326 Value ($000) $237 Avg Close $10.34 Range $8.39 - $12.97
Q4 2016
Shares 13,000 Value ($000) $114 Avg Close $8.26 Range $7.09 - $9.53